Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.088,69 +284,04 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.068,91 -1.172,36 (-2,01%) CMC Crypto 200
1.274,26 -35,46 (-2,71%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1550.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.12 | 0.00 | - | 10 | 13 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.85 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-30 | 2.57 | 0.00 | - | 4 | 0 |
| 408.30 | 0.00 | - | - | 4 | 2024-09-20 | 9.30 | 0.00 | - | 200 | 1,616 |
| - | - | - | - | - | 2024-09-30 | 3.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 6.15 | 0.00 | - | 10 | 0 |
| 441.90 | 0.00 | - | 3 | 6 | 2024-12-20 | 10.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-31 | 10.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 16.20 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2025-06-20 | 22.50 | 0.00 | - | 20 | 0 |
| 615.96 | 0.00 | - | 1 | 1 | 2025-12-19 | 36.81 | 0.00 | - | 5 | 0 |
